yearn.finance
YFI · 美元计价
$1938
-1.62%
≈ ￥12790.8
(-$32.00)
更新于 2026-11-03 10:35:02
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1970
24H 成交量$34.29万
流通市值$6,494.19万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $316.23万 | $167.70万 | -7.26% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.83万 | $5,029.23万 | -7.01% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,065.26万 | — | -5.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.74 | $1.56 | $846.70万 | $3.84亿 | -7.61% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Uniswap _比特币行情
EUR _币种排行
Pump.fun _BTC行情
TQQQB _加密货币行情
SNXXB _比特币行情
XRP _以太坊ETH价格
Cardano _币种排行
TRON _以太坊ETH价格
Near Protocol _币种排行
Solana _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _比特币
Ethena USDe _数字货币市值
Holo _比特币
Hyperliquid _以太坊ETH价格
Initia _比特币行情
MegaETH _BTC行情
Quant _比特币
USD1 _币种排行
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _BTC行情
NBISB _加密货币行情
TONToken _BTC行情
Tether Gold _BTC行情
Gram _币种排行
Mitosis _比特币行情
INTWB _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _BTC行情
INTCB _比特币
BEAMX _数字货币市值
Nomina _BTC行情
Bitcoin _币种排行
INTCB _币种排行
BitTensor _比特币行情
THORChain _加密货币行情
Arbitrum _币种排行
Sui _以太坊ETH价格