Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $162.56万 | -0.27% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.66万 | $5,678.91万 | -1.19% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,075.45万 | -1.52% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 364 |
TQQQBTQQQB
|
$52.39 | $52.85 | $52.22 | $25.17万 | — | -0.19% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $508.94万 | $2.78亿 | 0.17% |
| 622 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.36 | $3.19万 | $2,903.82万 | -1.44% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -3.04% |
| 250 |
GALAGala
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $5,844.60万 | -2.27% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,610.29万 | 0.68% |
| 321 |
ACEFusionist
|
$0.1236 | $0.1295 | $0.1233 | $30.72万 | $272.02万 | -3.96% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 194 |
AAPLBAAPLB
|
$342.39 | $343.28 | $342.06 | $62.37万 | — | -0.16% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Starknet _币种排行
Quant _数字货币市值
Raydium _比特币行情
Hamster Kombat _以太坊ETH价格
Internet _比特币行情
BEAMX _数字货币市值
ONEchain _BTC行情
Raydium _币种排行
BUSD _数字货币市值
Hyperliquid _数字货币市值
波场 _比特币
大零币 _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _加密货币行情
CyberConnect _比特币
Ether.fi _BTC行情
Hamster Kombat _BTC行情
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _以太坊ETH价格
Tether Gold _币种排行
Celestia _币种排行
Celo _币种排行
EUR _BTC行情
Sign _以太坊ETH价格
JUST _BTC行情
Chainlink _比特币行情
以太坊 _比特币行情
瑞波币 _币种排行
莱特币 _比特币行情
United Stables _比特币
JUST _比特币
Thena _加密货币行情
Filecoin _比特币行情
Bubblemaps _BTC行情
Aave _数字货币市值
Sign _加密货币行情