VeChain
VET · 美元计价
$0.005674
-0.60%
≈ ￥0.037448
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005708
24H 成交量$51.45万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $235.47万 | $167.70万 | -15.49% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Cosmos _币种排行
BitTensor _币种排行
Aerodrome _以太坊ETH价格
BEAMX _比特币
EUR _数字货币市值
Hyperliquid _币种排行
Ethereum _BTC行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Sui _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _币种排行
1000CAT _比特币行情
Nomina _比特币
Haedal _币种排行
Ondo _加密货币行情
SOXLB _数字货币市值
Hedera _数字货币市值
Hashflow _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币行情
Chainlink _币种排行
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
BitTensor _比特币
SOXLB _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
Ethena USDe _BTC行情