Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00772 | $0.00924 | $0.0076 | $314.36万 | $167.70万 | -7.55% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
TFUELTheta Fuel
|
$0.00794 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | 0.00% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 34 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,271.60万 | — | -5.28% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $886.78万 | $3.84亿 | -9.88% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.36万 | $6,235.18万 | -3.16% |
| 451 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.93万 | — | -2.51% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
NBISB _BTC行情
TQQQB _BTC行情
Sophon _加密货币行情
TRON _数字货币市值
牛来 _以太坊ETH价格
Celo _比特币
NBISB _比特币
Gram _币种排行
SKHYB _数字货币市值
Sophon _数字货币市值
SNDKB _币种排行
Mitosis _BTC行情
QQQB _以太坊ETH价格
Mitosis _币种排行
MUB _比特币行情
Artificial _比特币
Pudgy Penguins _BTC行情
Dogecoin _币种排行
BFUSD _币种排行
SOXLB _以太坊ETH价格
Ethena _币种排行
CRWVB _以太坊ETH价格
Caldera _数字货币市值
BNCB _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _BTC行情
Sui _比特币
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币
Internet _币种排行
Celo _BTC行情
Avalanche _比特币行情
THORChain _BTC行情
PAX Gold _BTC行情
MARSCOIN _币种排行
Ethena _数字货币市值
Quant _比特币行情
Sophon _数字货币市值
BFUSD _币种排行