USDEB
USDEB · 美元计价
$7.72
-11.87%
≈ ￥50.952
(-$1.04)
更新于 2026-11-03 13:20:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.76
24H 成交量$8.32万
流通市值—
24H 涨跌额(-$1.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $313.39万 | $167.70万 | -9.09% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.98% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 396 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.12万 | $5,029.23万 | -2.85% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 40 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.28 | $1,001.49万 | — | -6.56% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.68 | $1.56 | $699.49万 | $3.84亿 | -4.67% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Gram _比特币
SNXXB _比特币
Litecoin _数字货币市值
MegaETH _比特币
Polkadot _比特币行情
BFUSD _币种排行
Avalanche _数字货币市值
MRVLB _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
THORChain _数字货币市值
ZAMA _加密货币行情
Ethena USDe _币种排行
BFUSD _数字货币市值
Zcash _币种排行
Gram _比特币行情
牛来 _比特币行情
Aster _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
CRCLB _加密货币行情
PAX Gold _比特币
USD1 _币种排行
USDC _比特币
LayerZero _币种排行
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Haedal _比特币
Solana _BTC行情
Ripple USD _加密货币行情
Nomina _以太坊ETH价格
CRWVB _比特币行情
RWUSD _加密货币行情
TRON _币种排行
Plasma _加密货币行情
Official _比特币行情
GOOGLB _BTC行情
LayerZero _币种排行