Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 18:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $10.89万 | $5,523.15万 | 0.95% |
| 666 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $5.25万 | — | -1.24% |
| 450 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $28.03万 | $5,035.74万 | -1.54% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 89 |
TQQQBTQQQB
|
$52.67 | $53.68 | $50.39 | $290.69万 | — | 0.63% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $736.89万 | $2.79亿 | -3.10% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 543 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.54% |
| 164 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.82万 | $5,724.92万 | -1.62% |
| 494 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.03% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $339.51 | $88.08万 | — | 0.60% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
RWUSD _比特币行情
LayerZero _数字货币市值
以太坊 _币种排行
Caldera _加密货币行情
Zama _比特币行情
Gains Network _比特币
Tether Gold _BTC行情
Render _BTC行情
比特现金 _比特币行情
Caldera _加密货币行情
Sui _比特币
USDC _以太坊ETH价格
Gains Network _币种排行
Polkadot _BTC行情
Artificial _加密货币行情
Solana _BTC行情
Filecoin _BTC行情
Celestia _BTC行情
Arbitrum _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
Avalanche _比特币
First Neiro _数字货币市值
Pepe _BTC行情
First Neiro _加密货币行情
TQQQB _数字货币市值
Aster _加密货币行情
NEXPACE _BTC行情
DODO _比特币
Aster _以太坊ETH价格
MarsCoin _比特币
RWUSD _数字货币市值
StraitsX USD _BTC行情
Reserve Rights _BTC行情
USDC _比特币
Initia _币种排行
Quant _BTC行情
比特现金 _比特币行情
Artificial _币种排行