SSV Network
SSV · 美元计价
$2.352
1.95%
≈ ￥15.5232
($0.05)
更新于 2026-11-05 06:45:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.84万
流通市值$1,654.03万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.03万 | $6,155.05万 | 2.26% |
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 484 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.91万 | $5,244.50万 | 4.69% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$62.81 | $64.79 | $56.28 | $676.75万 | — | 2.53% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,704.71万 | $3.16亿 | -20.16% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.74% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
TNSRTensor
|
$0.028 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 2.19% |
| 237 |
GALAGala
|
$0.001713 | $0.001756 | $0.001585 | $72.04万 | $6,424.06万 | 3.01% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.91万 | $1,669.87万 | -1.85% |
| 298 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1282 | $53.93万 | $287.70万 | -0.45% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
AMDB _比特币
THORChain _BTC行情
Pudgy Penguins _比特币
AMDB _比特币
BEAMX _数字货币市值
Haedal _比特币行情
艾达币 _币种排行
PancakeSwap _BTC行情
World Liberty _比特币
AAPLB _比特币行情
Gram _比特币
Huma Finance _数字货币市值
PAX Gold _币种排行
USDC _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币
大零币 _数字货币市值
StraitsX XUSD _数字货币市值
Pump.fun _币种排行
Huma Finance _BTC行情
Quant _加密货币行情
NFPrompt _加密货币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币行情
BEB _比特币行情
Artificial _BTC行情
Aptos _以太坊ETH价格
World Liberty _BTC行情
Virtuals _BTC行情
AAPLB _比特币
Aave _加密货币行情
Hedera _比特币行情
Zama _以太坊ETH价格
Official Trump _币种排行
Tether Gold _比特币行情
Official Trump _加密货币行情
QQQB _BTC行情
Artificial _比特币行情