Sky
SKY · 美元计价
$0.0643
-5.01%
≈ ￥0.42438
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.06769
24H 最低$0.06358
今日开盘$0.06769
24H 成交量$111.04万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $314.25万 | $167.70万 | -8.33% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 688 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.54万 | $3,073.01万 | -2.10% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 313 |
GALAGala
|
$0.001652 | $0.001701 | $0.001624 | $45.15万 | $6,235.18万 | -2.82% |
| 452 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.0177 | $26.22万 | — | -1.38% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.64% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 77 |
AAPLBAAPLB
|
$330.16 | $348.11 | $323.48 | $400.33万 | — | -4.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
NVDAB _加密货币行情
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Aave _数字货币市值
Dogecoin _加密货币行情
TQQQB _比特币行情
GOOGLB _BTC行情
THORChain _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币行情
MRVLB _比特币行情
BitTensor _币种排行
LITEB _BTC行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
1000CAT _比特币行情
Nomina _币种排行
TRON _加密货币行情
BFUSD _比特币行情
TSLAB _比特币
Holo _加密货币行情
United Stables _数字货币市值
BFUSD _BTC行情
Bitcoin Cash _比特币行情
Celo _比特币
Filecoin _加密货币行情
NFPrompt _数字货币市值
Stellar _数字货币市值
SKHYB _币种排行
1000CAT _币种排行
牛来 _加密货币行情
Chainlink _比特币行情
Bitcoin _比特币
Injective _比特币
Aster _比特币
ZAMA _BTC行情
Dogecoin _BTC行情