Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $73.64万 | $141.04万 | 0.00% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 264 |
DJTBDJTB
|
$4.58 | $5.69 | $4.47 | $63.62万 | — | -19.22% |
| 479 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.40万 | $5,244.50万 | 5.88% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 71 |
TQQQBTQQQB
|
$61.85 | $64.79 | $56.28 | $622.56万 | — | 4.46% |
| 19 |
TRUMPOfficial Trump
|
$1.249 | $1.55 | $1.22 | $3,840.93万 | $3.16亿 | -19.52% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.60万 | $3,246.17万 | 4.08% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.63万 | $1,088.42万 | 2.21% |
| 239 |
GALAGala
|
$0.001686 | $0.001756 | $0.001585 | $71.17万 | $6,424.06万 | 3.56% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.79万 | $1,669.87万 | -2.37% |
| 299 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.04万 | $287.70万 | 0.46% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 89 |
AAPLBAAPLB
|
$351.15 | $354.73 | $327.31 | $378.01万 | — | 6.54% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PancakeSwap _币种排行
比特现金 _数字货币市值
Starknet _币种排行
Celo _币种排行
Ripple USD _币种排行
恒星币 _以太坊ETH价格
Hedera _比特币
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币
Internet _比特币行情
Arbitrum _币种排行
Arbitrum _币种排行
SNXXB _数字货币市值
AMDB _比特币行情
Stacks _币种排行
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Quant _以太坊ETH价格
Pendle _加密货币行情
Filecoin _加密货币行情
BFUSD _币种排行
TONToken _比特币
比特现金 _加密货币行情
Ondo _加密货币行情
Sui _BTC行情
USD1 _比特币
United Stables _加密货币行情
比特现金 _币种排行
World Liberty _以太坊ETH价格
Ethena _币种排行
Artificial _以太坊ETH价格
Haedal _比特币
Gram _加密货币行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Aster _比特币
LayerZero _BTC行情
BEB _BTC行情