云储币
SC · 美元计价
$0.000724
1.54%
≈ ￥0.0047784
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$16.41万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.75% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.39万 | — | -23.28% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 665 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 2.01% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.02万 | $6,424.06万 | 1.68% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 303 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.34% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
1000CAT _比特币
Pendle _数字货币市值
Filecoin _币种排行
BABAB _比特币
Stacks _比特币
莱特币 _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _币种排行
NFPrompt _币种排行
Aerodrome _币种排行
比特现金 _数字货币市值
Filecoin _比特币行情
Aptos _BTC行情
Bittensor _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情
SOXSB _BTC行情
PAX Gold _币种排行
StraitsX XUSD _比特币行情
StraitsX XUSD _比特币
QQQB _比特币
Bittensor _比特币
Filecoin _数字货币市值
Virtuals _加密货币行情
Official Trump _比特币行情
QQQB _比特币
牛来 _比特币行情
Chainlink _BTC行情
SOXSB _比特币行情
Sui _以太坊ETH价格
波场 _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
SOXSB _比特币
达世币 _数字货币市值
Aave _比特币