Sahara AI
SAHARA · 美元计价
$0.00696
-4.53%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00729
24H 成交量$23.98万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $322.66万 | $167.70万 | -6.82% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 663 |
TFUELTheta Fuel
|
$0.00797 | $0.00816 | $0.0074 | $5.29万 | $6,022.00万 | -2.09% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $941.09万 | $3.84亿 | -7.17% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.30% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.02万 | — | -1.38% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
AAPLBAAPLB
|
$330.63 | $348.11 | $323.48 | $339.68万 | — | -4.16% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pendle _BTC行情
INTWB _比特币行情
Initia _币种排行
CRWVB _以太坊ETH价格
TSLAB _比特币行情
SNDKB _BTC行情
BNB _加密货币行情
Hyperliquid _比特币
Aster _数字货币市值
Caldera _数字货币市值
SOXLB _比特币行情
MegaETH _加密货币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Celo _币种排行
Polkadot _币种排行
SNXXB _币种排行
KORUB _数字货币市值
Filecoin _BTC行情
LITEB _加密货币行情
EUR _BTC行情
KORUB _币种排行
Aerodrome _币种排行
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
Injective _比特币
Pendle _比特币行情
KORUB _数字货币市值
Initia _加密货币行情
牛来 _币种排行
Filecoin _币种排行
Bitcoin Cash _币种排行
LITEB _加密货币行情
Near Protocol _数字货币市值
AMDB _数字货币市值
Chainlink _加密货币行情
Aster _比特币行情
Huma Finance _BTC行情