Saga
SAGA · 美元计价
$0.01556
2.10%
≈ ￥0.102696
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01524
24H 成交量$75.79万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $78.93万 | $141.10万 | 1.90% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 617 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.48% |
| 592 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 488 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $23.89万 | $5,077.39万 | 0.22% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
TQQQBTQQQB
|
$57.91 | $58.33 | $50.39 | $658.40万 | — | 13.13% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $836.26万 | $2.67亿 | -1.84% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.24万 | $2,912.27万 | 3.67% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 485 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $24.19万 | $985.52万 | 3.77% |
| 205 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $86.39万 | $5,856.77万 | 3.03% |
| 347 |
CGPTChainGPT
|
$0.01831 | $0.01845 | $0.01709 | $41.38万 | $1,706.22万 | 5.35% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.70万 | $265.98万 | 1.11% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 147 |
AAPLBAAPLB
|
$351.15 | $352.44 | $339.51 | $142.98万 | — | 2.77% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Polkadot _比特币
Solana _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
ONEchain _比特币行情
大零币 _加密货币行情
LayerZero _BTC行情
Aptos _加密货币行情
Zama _比特币
COINB _币种排行
Uniswap _比特币行情
Artificial _比特币
Ripple USD _比特币行情
PancakeSwap _比特币
Sui _BTC行情
Polkadot _数字货币市值
以太坊 _加密货币行情
Near Protocol _加密货币行情
EUR _加密货币行情
Polygon _BTC行情
波场 _比特币行情
PAX Gold _币种排行
Tether Gold _比特币
DRAMB _加密货币行情
Uniswap _比特币
TQQQB _币种排行
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _币种排行
币安币 _比特币行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币
Polkadot _加密货币行情
Starknet _数字货币市值
Ethena _数字货币市值
Bubblemaps _BTC行情
NFPrompt _比特币