Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00765 | $0.00924 | $0.00758 | $315.99万 | $167.70万 | -7.61% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 271 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,076.88万 | — | -5.22% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $865.41万 | $3.84亿 | -8.21% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 342 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $40.05万 | $284.95万 | -4.78% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
AAPLBAAPLB
|
$329.16 | $348.11 | $323.48 | $345.57万 | — | -4.75% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Sui _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
MUB _币种排行
Stellar _币种排行
Origin _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Origin _以太坊ETH价格
Ondo _比特币行情
Solana _币种排行
Stellar _加密货币行情
MRVLB _以太坊ETH价格
Ethena USDe _加密货币行情
SKHYB _币种排行
GOOGLB _BTC行情
INTCB _币种排行
Hedera _BTC行情
Aerodrome _数字货币市值
Sui _比特币
Holo _加密货币行情
Dogecoin _币种排行
BitTensor _比特币行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
Initia _BTC行情
GOOGLB _比特币行情
TRON _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
BEAMX _BTC行情
MRVLB _比特币
Dogecoin _比特币行情
Celo _比特币
LITEB _加密货币行情
Plasma _比特币
SOXLB _币种排行
LITEB _BTC行情