Phala Network
PHA · 美元计价
$0.0344
-0.29%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0345
24H 成交量$75.63万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $75.73万 | $141.10万 | -0.71% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 610 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.28万 | $5,741.68万 | 3.03% |
| 578 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.53% |
| 518 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.53万 | $5,077.39万 | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
TQQQBTQQQB
|
$57.84 | $58.33 | $50.39 | $612.51万 | — | 12.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $804.69万 | $2.67亿 | -2.01% |
| 669 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $4.94万 | $2,912.27万 | 3.05% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.22万 | $985.52万 | 1.65% |
| 202 |
GALAGala
|
$0.001517 | $0.001581 | $0.001473 | $83.82万 | $5,856.77万 | 0.80% |
| 374 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $35.73万 | $1,706.22万 | 4.54% |
| 416 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.61万 | $265.98万 | -0.25% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 146 |
AAPLBAAPLB
|
$350.52 | $352.44 | $342.10 | $134.95万 | — | 2.00% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Ethena _以太坊ETH价格
AMDB _比特币行情
LayerZero _币种排行
BFUSD _BTC行情
大零币 _加密货币行情
Wrapped _加密货币行情
Polygon _BTC行情
Gains Network _币种排行
LayerZero _加密货币行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
TONToken _比特币
Sign _以太坊ETH价格
United Stables _数字货币市值
Sign _币种排行
LayerZero _币种排行
Chainlink _以太坊ETH价格
艾达币 _币种排行
Aave _BTC行情
币安币 _BTC行情
Holo _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _比特币
达世币 _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Starknet _数字货币市值
Gains Network _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _比特币行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
NEXPACE _加密货币行情
Chainlink _以太坊ETH价格
以太经典 _以太坊ETH价格