OpenGradient
OPG · 美元计价
$0.1214
1.85%
≈ ￥0.80124
($0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1192
24H 成交量$18.63万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.59万 | $5,523.15万 | -2.91% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 248 |
TQQQBTQQQB
|
$52.06 | $52.93 | $51.73 | $46.78万 | — | -0.40% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $457.82万 | $2.79亿 | -0.34% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.27% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 532 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 216 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $53.52万 | $5,724.92万 | -0.78% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Hyperliquid _BTC行情
Wrapped _数字货币市值
比特币 _数字货币市值
Hedera _比特币行情
Ether.fi _BTC行情
比特币 _数字货币市值
Avalanche _比特币行情
Caldera _比特币
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Polymath _BTC行情
Gains Network _数字货币市值
Wrapped _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币
恒星币 _加密货币行情
狗币 _比特币行情
Worldcoin _比特币行情
Mitosis _币种排行
Internet _币种排行
艾达币 _比特币
Quant _BTC行情
Worldcoin _比特币
艾达币 _币种排行
Polymath _加密货币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
艾达币 _加密货币行情
比特现金 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _BTC行情
比特现金 _加密货币行情
BitTensor _BTC行情
应用链 _比特币
Huma Finance _币种排行
Polygon _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
TONToken _加密货币行情