Optimism
OP · 美元计价
$0.1023
-0.58%
≈ ￥0.67518
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.1029
24H 成交量$92.08万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $558.74万 | $162.56万 | -3.00% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 621 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.18万 | $5,678.91万 | -1.20% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.75% |
| 403 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.57万 | $5,075.45万 | -1.73% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.56万 | — | -0.13% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $508.58万 | $2.78亿 | -1.11% |
| 625 |
RPLRocket Pool
|
$1.361 | $1.40 | $1.36 | $2.95万 | $2,903.82万 | -1.23% |
| 315 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.48万 | $1,000.55万 | -1.93% |
| 253 |
GALAGala
|
$0.00154 | $0.001575 | $0.001536 | $43.84万 | $5,844.60万 | -1.85% |
| 437 |
CGPTChainGPT
|
$0.01757 | $0.01777 | $0.01721 | $16.88万 | $1,610.29万 | -0.90% |
| 360 |
ACEFusionist
|
$0.1224 | $0.1286 | $0.1222 | $25.20万 | $272.02万 | -4.75% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 192 |
AAPLBAAPLB
|
$342.65 | $343.28 | $342.06 | $62.49万 | — | -0.11% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BEAMX _比特币
Ondo _比特币行情
Zama _BTC行情
Reserve Rights _BTC行情
Near Protocol _比特币
Avalanche _比特币
Gram _加密货币行情
Ethena _币种排行
Meteora _比特币行情
Meteora _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _比特币
Hashflow _币种排行
Injective _比特币行情
Celo _比特币行情
Plasma _比特币行情
COCOS _币种排行
Pump.fun _比特币行情
RNDR _数字货币市值
Worldcoin _币种排行
Sign _比特币行情
Official _加密货币行情
OpenLedger _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Secret _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _比特币行情
Plasma _加密货币行情
COCOS _比特币
CyberConnect _币种排行
Thena _币种排行
比特币 _币种排行
Plasma _以太坊ETH价格
Quant _币种排行
Thena _数字货币市值
瑞波币 _BTC行情
Gitcoin _比特币
Internet _比特币行情