Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 00:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $99.50万 | $136.88万 | -1.80% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.72万 | $5,523.15万 | 1.87% |
| 612 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.49万 | — | 1.24% |
| 481 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00443 | $27.42万 | $5,035.74万 | 1.10% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $558.31万 | — | 9.24% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $792.99万 | $2.79亿 | -5.20% |
| 654 |
RPLRocket Pool
|
$1.382 | $1.39 | $1.25 | $8.69万 | $2,849.03万 | 2.07% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 529 |
TNSRTensor
|
$0.0257 | $0.0258 | $0.0233 | $21.91万 | $978.04万 | 2.39% |
| 168 |
GALAGala
|
$0.001563 | $0.001581 | $0.001442 | $120.93万 | $5,724.92万 | 2.69% |
| 400 |
CGPTChainGPT
|
$0.01811 | $0.01823 | $0.01685 | $37.70万 | $1,657.35万 | 2.78% |
| 376 |
ACEFusionist
|
$0.1218 | $0.123 | $0.1155 | $40.68万 | $265.41万 | 0.33% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 166 |
AAPLBAAPLB
|
$351.12 | $351.69 | $339.51 | $124.63万 | — | 2.45% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
波场 _BTC行情
Virtuals _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
以太经典 _以太坊ETH价格
Test _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
Quant _比特币行情
Hedera _BTC行情
Gains Network _BTC行情
Gitcoin _比特币
PAX Gold _币种排行
Aave _加密货币行情
Starknet _比特币行情
First Digital _数字货币市值
Internet _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _比特币
艾达币 _币种排行
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Solana _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
Meteora _数字货币市值
艾达币 _以太坊ETH价格
以太经典 _币种排行
Worldcoin _比特币行情
RWUSD _比特币行情
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
Artificial _数字货币市值
ONEchain _币种排行
Hyperliquid _加密货币行情
Aster _加密货币行情
SOXSB _比特币