MovieBloc
MBL · 美元计价
$0.000559
-4.77%
≈ ￥0.0036894
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000587
24H 成交量$30.56万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $204.81万 | $135.88万 | -16.10% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.15万 | $5,046.97万 | -6.11% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 165 |
TQQQBTQQQB
|
$55.23 | $56.64 | $54.30 | $133.57万 | — | -2.30% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,317.47万 | $2.34亿 | -11.26% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.12% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.07万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.45万 | $5,199.66万 | -7.56% |
| 450 |
CGPTChainGPT
|
$0.01514 | $0.0167 | $0.01462 | $26.60万 | $1,472.85万 | -8.63% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.26万 | $217.67万 | -9.93% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 498 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.51万 | — | 0.04% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |