LATOKEN
LA · 美元计价
$0.0503
-1.18%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0509
24H 成交量$28.59万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.42万 | $142.62万 | 0.14% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.54% |
| 394 |
DJTBDJTB
|
$4.46 | $4.63 | $3.96 | $33.13万 | — | 9.05% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 48 |
TQQQBTQQQB
|
$59.84 | $59.97 | $54.60 | $928.75万 | — | 4.84% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $701.98万 | $2.66亿 | 1.33% |
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.63万 | $2,825.93万 | 1.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.07万 | $959.33万 | -0.41% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.20万 | $5,637.48万 | -0.86% |
| 471 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -2.97% |
| 389 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.86万 | $254.09万 | 0.77% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 173 |
AAPLBAAPLB
|
$346.48 | $354.13 | $346.01 | $108.34万 | — | -1.48% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |