IQ
IQ · 美元计价
$0.000665
1.37%
≈ ￥0.004389
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000656
24H 成交量$3.16万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.92万 | $141.10万 | 0.29% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 629 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.46% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.07万 | — | 1.99% |
| 504 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.50万 | $5,077.39万 | -1.53% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 68 |
TQQQBTQQQB
|
$57.67 | $58.33 | $50.39 | $678.27万 | — | 10.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $967.11万 | $2.67亿 | -3.69% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.10% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 182 |
GALAGala
|
$0.001536 | $0.001581 | $0.001442 | $113.46万 | $5,856.77万 | 0.92% |
| 367 |
CGPTChainGPT
|
$0.01837 | $0.01845 | $0.01685 | $42.61万 | $1,706.22万 | 5.09% |
| 375 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.58万 | $265.98万 | -1.08% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 156 |
AAPLBAAPLB
|
$350.72 | $352.44 | $339.51 | $144.61万 | — | 2.34% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
JUST _BTC行情
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
Hedera _加密货币行情
Aave _BTC行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
以太经典 _BTC行情
Initia _加密货币行情
Raydium _BTC行情
Prometeus _以太坊ETH价格
EUR _BTC行情
StraitsX USD _币种排行
Initia _以太坊ETH价格
RWUSD _BTC行情
Holo _以太坊ETH价格
Starknet _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
Filecoin _币种排行
Gram _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Test _比特币
Initia _比特币
JUST _BTC行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _BTC行情
以太经典 _加密货币行情