Internet Computer
ICP · 美元计价
$2.451
-5.55%
≈ ￥16.1766
(-$0.14)
更新于 2026-11-06 02:30:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.595
24H 成交量$370.01万
流通市值$13.69亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $155.18万 | $130.16万 | -7.53% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 410 |
DJTBDJTB
|
$4.12 | $4.98 | $3.82 | $36.76万 | — | -16.94% |
| 221 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $86.01万 | $5,205.90万 | -1.49% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.59万 | $2,958.31万 | -8.84% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 549 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.55% |
| 201 |
GALAGala
|
$0.001557 | $0.001732 | $0.001513 | $101.72万 | $5,851.75万 | -8.36% |
| 470 |
CGPTChainGPT
|
$0.01593 | $0.01804 | $0.01562 | $28.74万 | $1,522.44万 | -10.66% |
| 254 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.21% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
艾达币 _币种排行
Internet _数字货币市值
Pendle _比特币行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _数字货币市值
达世币 _BTC行情
FOGO _BTC行情
Celo _币种排行
Render _加密货币行情
Polygon _币种排行
Tezos _BTC行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Thena _比特币行情
Holo _币种排行
NFPrompt _币种排行
Ether.fi _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
1000CAT _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _数字货币市值
BEB _比特币
LayerZero _币种排行
LayerZero _比特币行情
Tezos _比特币
币安币 _币种排行
恒星币 _BTC行情
Render _加密货币行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
QQQB _币种排行
INTWB _比特币行情
First Digital _加密货币行情
币安币 _比特币行情
USD1 _加密货币行情
Starknet _BTC行情
Render _以太坊ETH价格