First Digital USD
FDUSD · 美元计价
$0.997
-0.08%
≈ ￥6.5802
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,123.68万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pendle _币种排行
Ethereum _以太坊ETH价格
Origin _数字货币市值
Origin _BTC行情
Chainlink _数字货币市值
Pendle _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Pudgy Penguins _BTC行情
Sui _币种排行
Chainlink _币种排行
Chainlink _BTC行情
Quant _数字货币市值
BFUSD _比特币行情
KORUB _比特币
DRAMB _币种排行
Pump.fun _加密货币行情
SNDKB _加密货币行情
MUB _币种排行
牛来 _数字货币市值
QQQB _以太坊ETH价格
Mitosis _币种排行
BNCB _加密货币行情
Litecoin _比特币行情
EUR _比特币
Ethereum _加密货币行情
Eigenlayer _比特币行情
Near Protocol _BTC行情
EUR _BTC行情
Gram _BTC行情
牛来 _数字货币市值
MARSCOIN _币种排行
Pendle _比特币
USD1 _币种排行
BNCB _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _BTC行情
MegaETH _以太坊ETH价格
Eigenlayer _比特币