狗币
DOGE · 美元计价
$0.0591
-6.30%
≈ ￥0.39006
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.06307
24H 成交量$9,546.90万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $133.01万 | $135.88万 | -13.41% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.86% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 370 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.53 | $54.30 | $141.95万 | — | -1.43% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.05 | $0.891 | $1,324.18万 | $2.34亿 | -6.80% |
| 561 |
RPLRocket Pool
|
$1.201 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.06% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.32万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -5.10% |
| 452 |
CGPTChainGPT
|
$0.01545 | $0.01644 | $0.01462 | $26.41万 | $1,472.85万 | -5.56% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $74.93万 | $217.67万 | -7.12% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 511 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.47万 | — | -0.01% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |