CRWVB
CRWVB · 美元计价
$50.69
-8.86%
≈ ￥334.554
(-$4.93)
更新于 2026-11-03 08:55:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.62
24H 成交量$474.98万
流通市值—
24H 涨跌额(-$4.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $316.15万 | $167.70万 | -6.93% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BNB _加密货币行情
Celestia _加密货币行情
Injective _BTC行情
Ethena _币种排行
Pendle _BTC行情
LITEB _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
AMDB _比特币行情
MARSCOIN _BTC行情
Holo _数字货币市值
Bitcoin _数字货币市值
Dogecoin _币种排行
First Digital _比特币行情
INTWB _加密货币行情
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _币种排行
Chainlink _加密货币行情
BFUSD _加密货币行情
THORChain _比特币行情
NVDAB _BTC行情
TRON _比特币行情
DRAMB _加密货币行情
CRCLB _以太坊ETH价格
NFPrompt _BTC行情
Solana _币种排行
KORUB _加密货币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
Celo _币种排行
Stellar _比特币
Arbitrum _比特币行情
Sophon _加密货币行情
Bitcoin Cash _BTC行情
Stellar _比特币行情
Celo _数字货币市值
EUR _以太坊ETH价格
THORChain _币种排行