COINB
COINB · 美元计价
$136.35
-5.00%
≈ ￥899.91
(-$7.17)
更新于 2026-11-03 17:00:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.52
24H 成交量$150.29万
流通市值—
24H 涨跌额(-$7.17)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $295.66万 | $167.70万 | -9.51% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 688 |
RPLRocket Pool
|
$1.47 | $1.47 | $1.43 | $2.29万 | $3,073.01万 | 0.34% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.54万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.51万 | $6,235.18万 | -2.03% |
| 467 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01761 | $23.41万 | — | -1.27% |
| 357 |
ACEFusionist
|
$0.1292 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.51% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Zcash _比特币
SOXLB _币种排行
Zcash _比特币
RWUSD _BTC行情
Aave _币种排行
Pepe _币种排行
MSTRB _币种排行
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
Initia _比特币
Hedera _币种排行
Ondo _比特币行情
Uniswap _比特币
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Injective _BTC行情
Plasma _以太坊ETH价格
Quant _加密货币行情
Pump.fun _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币行情
INTWB _数字货币市值
Ondo _以太坊ETH价格
XRP _BTC行情
Lisk _比特币行情
Aerodrome _比特币行情
Uniswap _比特币
INTWB _数字货币市值
LITEB _数字货币市值
Worldcoin _数字货币市值
Celo _BTC行情
Solana _加密货币行情
BNB _加密货币行情
Cosmos _币种排行
Nomina _BTC行情
Nomina _比特币行情
United Stables _比特币行情
Huma Finance _数字货币市值
Ondo _加密货币行情