Chiliz
CHZ · 美元计价
$0.01192
0.68%
≈ ￥0.078672
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01184
24H 成交量$58.24万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $235.47万 | $167.70万 | -15.49% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
MegaETH _加密货币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Solana _加密货币行情
Gram _币种排行
INTCB _加密货币行情
Hedera _比特币行情
United Stables _币种排行
XRP _加密货币行情
PAX Gold _加密货币行情
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Gram _比特币行情
NBISB _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _币种排行
MegaETH _比特币行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _比特币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
Quant _加密货币行情
Ripple USD _BTC行情
Tether Gold _币种排行
Vanar Chain _币种排行
Ethena _加密货币行情
Zcash _BTC行情
BNCB _比特币
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
KORUB _加密货币行情
RWUSD _BTC行情
Cosmos _比特币
LITEB _加密货币行情
LITEB _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
Bubblemaps _比特币行情