USD.AI
CHIP · 美元计价
$0.04199
-1.22%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.04251
24H 成交量$205.59万
流通市值$8,291.36万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.63% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 255 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $56.99万 | $4,981.80万 | 4.28% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 69 |
TQQQBTQQQB
|
$61.28 | $62.88 | $56.28 | $540.35万 | — | 0.61% |
| 40 |
TRUMPOfficial Trump
|
$1.431 | $1.61 | $1.41 | $1,236.00万 | $4.48亿 | -10.95% |
| 634 |
RPLRocket Pool
|
$1.491 | $1.53 | $1.44 | $10.21万 | $3,457.25万 | -1.32% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 311 |
ACEFusionist
|
$0.1321 | $0.1371 | $0.1282 | $45.18万 | $284.95万 | -0.98% |
| 369 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
SNXXB _BTC行情
POL _BTC行情
Chainlink _BTC行情
TQQQB _比特币行情
Aster _BTC行情
以太坊 _数字货币市值
Holo _比特币行情
KORUB _BTC行情
Official Trump _加密货币行情
AAPLB _币种排行
USD1 _BTC行情
Aptos _比特币行情
Quant _比特币
Solana _加密货币行情
Ripple USD _比特币行情
Tether Gold _比特币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
波场 _BTC行情
NBISB _以太坊ETH价格
Gram _数字货币市值
MarsCoin _币种排行
United Stables _比特币
BEAMX _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
AMDB _比特币
Celestia _比特币
Injective _比特币
JUST _币种排行
币安币 _币种排行
Zama _币种排行
Quant _比特币
Aptos _以太坊ETH价格
莱特币 _币种排行
Quant _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _加密货币行情
Official Trump _比特币行情
Morpho _以太坊ETH价格