BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.16万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00745 | $0.00885 | $0.00729 | $566.99万 | $162.56万 | -2.61% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 400 |
TThreshold Network
|
$0.00453 | $0.00465 | $0.00452 | $20.15万 | $5,075.45万 | -2.58% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 623 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.13万 | $2,903.82万 | -1.45% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
| 253 |
GALAGala
|
$0.001539 | $0.001579 | $0.001536 | $45.01万 | $5,844.60万 | -2.47% |
| 437 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | -0.51% |
| 358 |
ACEFusionist
|
$0.1224 | $0.129 | $0.1223 | $25.92万 | $272.02万 | -5.04% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 195 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.06 | $61.55万 | — | -0.13% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _币种排行
Secret _以太坊ETH价格
Celo _数字货币市值
Celestia _加密货币行情
比特现金 _币种排行
Celo _数字货币市值
OpenLedger _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _币种排行
MarsCoin _币种排行
Starknet _加密货币行情
Hashflow _数字货币市值
恒星币 _BTC行情
Near Protocol _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币
Avalanche _加密货币行情
PAX Gold _加密货币行情
Solana _数字货币市值
Official _以太坊ETH价格
Polymath _数字货币市值
Solana _比特币
Pepe _BTC行情
波场 _加密货币行情
Polymath _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Pepe _币种排行
MegaETH _数字货币市值
Celestia _比特币
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Ondo _数字货币市值
USD1 _BTC行情
Aerodrome _数字货币市值
StraitsX USD _币种排行
Celestia _以太坊ETH价格