比特币
BTC · 美元计价
$74818.01
-1.62%
≈ ￥493798.87
(-$1232.46)
更新于 2026-11-09 23:05:03
24H 最高$7.61万
24H 最低$7.35万
今日开盘$76050.47
24H 成交量$12.97亿
流通市值$1.52兆
24H 涨跌额(-$1232.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MITOMitosis
|
$0.00709 | $0.00736 | $0.00662 | $105.35万 | $136.88万 | -3.41% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 621 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.79万 | $5,523.15万 | 1.07% |
| 618 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $12.22万 | — | -0.25% |
| 479 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.18万 | $5,035.74万 | 1.11% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 71 |
TQQQBTQQQB
|
$56.17 | $56.42 | $50.39 | $506.55万 | — | 7.26% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $809.03万 | $2.79亿 | -4.21% |
| 655 |
RPLRocket Pool
|
$1.363 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.52% |
| 445 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 539 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.88万 | $978.04万 | 0.80% |
| 169 |
GALAGala
|
$0.001559 | $0.001563 | $0.001442 | $114.63万 | $5,724.92万 | 2.03% |
| 400 |
CGPTChainGPT
|
$0.01797 | $0.01803 | $0.01685 | $36.54万 | $1,657.35万 | 1.81% |
| 365 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.13万 | $265.41万 | 0.66% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 168 |
AAPLBAAPLB
|
$348.94 | $350.60 | $339.51 | $114.68万 | — | 1.77% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _数字货币市值
PAX Gold _币种排行
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _币种排行
莱特币 _数字货币市值
COINB _数字货币市值
OFFICIAL TRUMP _币种排行
Test _比特币
SNXXB _BTC行情
Virtuals _BTC行情
Reserve Rights _数字货币市值
EUR _币种排行
达世币 _数字货币市值
比特现金 _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
Reserve Rights _加密货币行情
Internet _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _加密货币行情
Render _以太坊ETH价格
Reserve Rights _加密货币行情
狗币 _比特币行情
Ondo _比特币行情
Avalanche _BTC行情
Gram _比特币
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _BTC行情
DODO _数字货币市值
Chainlink _数字货币市值
Worldcoin _币种排行
DRAMB _数字货币市值
JUST _BTC行情
Zilliqa _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格