Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 09:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $75.86万 | $141.10万 | 0.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 608 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.55万 | $5,741.68万 | 0.81% |
| 574 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.85万 | — | 2.00% |
| 517 |
TThreshold Network
|
$0.00447 | $0.00462 | $0.00443 | $19.28万 | $5,077.39万 | -1.54% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
TQQQBTQQQB
|
$57.79 | $58.33 | $50.39 | $640.03万 | — | 10.20% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $800.47万 | $2.67亿 | -3.04% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.80万 | $2,912.27万 | 2.04% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.24万 | $985.52万 | 0.00% |
| 202 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.89万 | $5,856.77万 | -0.26% |
| 377 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01709 | $35.65万 | $1,706.22万 | 4.10% |
| 419 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.10万 | $265.98万 | -1.50% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 148 |
AAPLBAAPLB
|
$350.9 | $352.44 | $343.34 | $132.96万 | — | 1.68% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Polkadot _比特币
Zama _比特币行情
Test _币种排行
Holo _BTC行情
Filecoin _加密货币行情
StraitsX USD _比特币行情
Ethena _比特币行情
Ethena _比特币
Injective _比特币
Aptos _加密货币行情
Hyperliquid _币种排行
Polygon _比特币
Artificial _BTC行情
Filecoin _比特币行情
Zama _币种排行
Aave _币种排行
Meteora _以太坊ETH价格
QQQB _BTC行情
MarsCoin _BTC行情
QQQB _币种排行
KORUB _比特币行情
Prometeus _比特币
达世币 _BTC行情
Sui _币种排行
恒星币 _比特币行情
Filecoin _BTC行情
Arbitrum _BTC行情
Near Protocol _比特币
NEXPACE _比特币
Ondo _数字货币市值
大零币 _比特币
Ethena _以太坊ETH价格
大零币 _比特币
Initia _以太坊ETH价格
ONEchain _币种排行
BitTensor _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
JUST _数字货币市值