Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 615 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.04% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 526 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.12万 | $5,077.39万 | 1.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 65 |
TQQQBTQQQB
|
$57.76 | $58.33 | $50.39 | $652.90万 | — | 13.06% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $829.23万 | $2.67亿 | -0.71% |
| 667 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.86万 | $2,912.27万 | 4.16% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 415 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1165 | $31.92万 | $265.98万 | 2.40% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 147 |
AAPLBAAPLB
|
$351.25 | $352.44 | $339.51 | $142.51万 | — | 3.03% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Pepe _比特币
以太经典 _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _比特币行情
Injective _比特币行情
SNXXB _加密货币行情
Render _币种排行
BFUSD _币种排行
Initia _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _BTC行情
Render _数字货币市值
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Quant _数字货币市值
Ethena _比特币
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
Meteora _币种排行
Ether.fi _比特币行情
瑞波币 _BTC行情
Render _以太坊ETH价格
Ether.fi _加密货币行情
Official _比特币
Uniswap _比特币行情
First Digital _币种排行
TONToken _币种排行
StraitsX USD _数字货币市值
Avalanche _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币行情
牛来 _加密货币行情
USD1 _BTC行情
Artificial _比特币行情
MarsCoin _加密货币行情
Pepe _比特币行情
Chainlink _BTC行情
Pyth Network _比特币行情
波场 _比特币行情