1INCH
1INCH · 美元计价
$0.0811
0.00%
≈ ￥0.53526
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$19.04万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $237.79万 | $167.70万 | -16.14% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.98万 | — | 0.36% |
| 423 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.87万 | $5,029.23万 | -2.20% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 688 |
RPLRocket Pool
|
$1.495 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.61% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | 0.00% |
| 391 |
GALAGala
|
$0.001687 | $0.001693 | $0.001624 | $33.41万 | $6,235.18万 | 1.32% |
| 444 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01761 | $26.47万 | — | 0.55% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
USD1 _比特币
Cosmos _以太坊ETH价格
Celo _数字货币市值
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
Artificial _加密货币行情
Ethereum _币种排行
Ripple USD _币种排行
MUB _币种排行
Starknet _比特币
CRCLB _比特币行情
Pump.fun _比特币行情
Haedal _加密货币行情
Dogecoin _比特币行情
TSLAB _加密货币行情
DRAMB _比特币行情
Bubblemaps _比特币行情
First Digital _比特币
Ethereum _币种排行
牛来 _以太坊ETH价格
Gram _币种排行
Sui _比特币行情
Avalanche _数字货币市值
Hashflow _比特币
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
LITEB _加密货币行情
MUB _以太坊ETH价格
Filecoin _比特币
Worldcoin _BTC行情
KORUB _比特币行情
Mitosis _以太坊ETH价格
MRVLB _BTC行情